| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 6:47:01 PM | 0.310 | 0 |
| 2024-05-30 | 5:55:01 PM | 0.300 | 0 |
| 2024-05-30 | 4:58:26 PM | 0.280 | 0 |
| 2024-05-30 | 3:56:34 PM | 0.270 | 0 |
| 2024-05-30 | 2:46:52 PM | 0.260 | 0 |
| 2024-05-30 | 11:56:25 AM | 0.260 | 0 |
| 2024-05-30 | 10:06:22 AM | 0.250 | 0 |
| 2024-05-29 | 9:46:44 PM | 0.250 | 0 |
| 2024-05-29 | 8:46:37 PM | 0.250 | 0 |
| 2024-05-29 | 7:47:02 PM | 0.260 | 0 |
| 2024-05-29 | 6:44:55 PM | 0.270 | 0 |
| 2024-05-29 | 5:52:52 PM | 0.270 | 0 |
| 2024-05-29 | 4:53:53 PM | 0.280 | 0 |