| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:41:55 PM | 0.560 | 0 |
| 2024-06-07 | 8:42:17 PM | 0.590 | 0 |
| 2024-06-07 | 7:41:22 PM | 0.610 | 0 |
| 2024-06-07 | 6:41:06 PM | 0.620 | 0 |
| 2024-06-07 | 5:38:43 PM | 0.610 | 0 |
| 2024-06-07 | 3:58:27 PM | 0.570 | 0 |
| 2024-06-07 | 2:52:35 PM | 0.580 | 0 |
| 2024-06-07 | 1:46:14 PM | 0.610 | 0 |
| 2024-06-07 | 11:39:48 AM | 0.600 | 0 |
| 2024-06-07 | 8:19:51 AM | 0.600 | 0 |
| 2024-06-06 | 9:45:33 PM | 0.590 | 0 |
| 2024-06-06 | 8:45:23 PM | 0.600 | 0 |
| 2024-06-06 | 7:45:53 PM | 0.560 | 0 |