| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 6:46:58 PM | 0.510 | 0 |
| 5/30/2024 | 5:55:00 PM | 0.490 | 0 |
| 5/30/2024 | 4:58:25 PM | 0.470 | 0 |
| 5/30/2024 | 3:56:36 PM | 0.460 | 0 |
| 5/30/2024 | 2:46:53 PM | 0.450 | 0 |
| 5/30/2024 | 11:56:27 AM | 0.450 | 0 |
| 5/30/2024 | 10:06:24 AM | 0.440 | 0 |
| 5/29/2024 | 9:46:44 PM | 0.440 | 0 |
| 5/29/2024 | 8:46:37 PM | 0.440 | 0 |
| 5/29/2024 | 7:47:02 PM | 0.450 | 0 |
| 5/29/2024 | 6:44:55 PM | 0.460 | 0 |
| 5/29/2024 | 5:52:52 PM | 0.470 | 0 |
| 5/29/2024 | 4:53:53 PM | 0.480 | 0 |