| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 11:46:06 AM | 1.8800 | 0 |
| 2024-05-27 | 9:45:42 AM | 1.8800 | 0 |
| 2024-05-27 | 9:00:29 AM | 1.8800 | 0 |
| 2024-05-24 | 9:46:24 PM | 1.8800 | 0 |
| 2024-05-24 | 7:46:28 PM | 1.8800 | 0 |
| 2024-05-24 | 5:46:57 PM | 1.8800 | 0 |
| 2024-05-24 | 3:46:41 PM | 1.8600 | 0 |
| 2024-05-24 | 1:46:56 PM | 1.8600 | 0 |
| 2024-05-24 | 11:46:37 AM | 1.8600 | 0 |
| 2024-05-24 | 9:47:11 AM | 1.8500 | 0 |
| 2024-05-24 | 9:01:34 AM | 1.8600 | 0 |