| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.05.2024 | 19:38:10 | 1,89 | 0 |
| 30.05.2024 | 18:38:17 | 1,90 | 0 |
| 30.05.2024 | 17:43:26 | 1,90 | 0 |
| 30.05.2024 | 16:38:40 | 1,89 | 0 |
| 30.05.2024 | 14:52:30 | 1,82 | 0 |
| 30.05.2024 | 13:45:50 | 1,86 | 0 |
| 30.05.2024 | 11:43:49 | 1,81 | 0 |
| 30.05.2024 | 08:17:28 | 1,84 | 0 |
| 29.05.2024 | 21:47:57 | 1,85 | 0 |
| 29.05.2024 | 20:47:50 | 1,85 | 0 |
| 29.05.2024 | 19:48:15 | 1,86 | 0 |
| 29.05.2024 | 18:46:08 | 1,87 | 0 |
| 29.05.2024 | 17:54:20 | 1,86 | 0 |