| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 7:43:38 PM | 0.950 | 0 |
| 2024-05-14 | 6:42:48 PM | 0.950 | 0 |
| 2024-05-14 | 5:45:04 PM | 0.950 | 0 |
| 2024-05-14 | 4:38:43 PM | 0.940 | 0 |
| 2024-05-14 | 2:52:41 PM | 0.940 | 0 |
| 2024-05-14 | 1:43:06 PM | 0.940 | 0 |
| 2024-05-14 | 11:37:18 AM | 0.950 | 0 |
| 2024-05-14 | 8:17:44 AM | 0.950 | 0 |
| 2024-05-13 | 9:44:23 PM | 0.960 | 0 |
| 2024-05-13 | 8:44:11 PM | 0.950 | 0 |
| 2024-05-13 | 7:44:29 PM | 0.950 | 0 |
| 2024-05-13 | 6:44:26 PM | 0.950 | 0 |
| 2024-05-13 | 5:50:45 PM | 0.940 | 0 |