| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 8:17:24 AM | 3.84 | 0 |
| 2024-06-03 | 9:49:29 PM | 3.86 | 0 |
| 2024-06-03 | 8:49:18 PM | 3.85 | 0 |
| 2024-06-03 | 7:50:01 PM | 3.86 | 0 |
| 2024-06-03 | 6:49:11 PM | 3.86 | 0 |
| 2024-06-03 | 5:58:58 PM | 3.83 | 0 |
| 2024-06-03 | 4:57:07 PM | 3.82 | 0 |
| 2024-06-03 | 3:57:17 PM | 3.80 | 0 |
| 2024-06-03 | 2:52:05 PM | 3.84 | 0 |
| 2024-06-03 | 1:12:55 PM | 3.85 | 0 |
| 2024-06-03 | 11:41:58 AM | 3.84 | 0 |
| 2024-06-03 | 8:17:19 AM | 3.85 | 0 |