| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 8:18:14 AM | 7.36 | 0 |
| 2024-06-03 | 9:36:28 PM | 7.41 | 0 |
| 2024-06-03 | 8:36:41 PM | 7.35 | 0 |
| 2024-06-03 | 7:36:34 PM | 7.28 | 0 |
| 2024-06-03 | 6:36:08 PM | 7.25 | 0 |
| 2024-06-03 | 4:57:11 PM | 7.41 | 0 |
| 2024-06-03 | 3:57:22 PM | 7.56 | 0 |
| 2024-06-03 | 2:52:10 PM | 7.66 | 0 |
| 2024-06-03 | 1:13:37 PM | 7.62 | 0 |
| 2024-06-03 | 11:42:15 AM | 7.60 | 0 |
| 2024-06-03 | 8:18:03 AM | 7.62 | 0 |