| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:45:34 PM | 1.82 | 0 |
| 2024-05-20 | 8:44:55 PM | 1.82 | 0 |
| 2024-05-20 | 7:45:54 PM | 1.83 | 0 |
| 2024-05-20 | 6:45:53 PM | 1.82 | 0 |
| 2024-05-20 | 5:52:41 PM | 1.84 | 0 |
| 2024-05-20 | 4:37:11 PM | 1.81 | 0 |
| 2024-05-20 | 2:46:35 PM | 1.76 | 0 |
| 2024-05-20 | 1:43:02 PM | 1.75 | 0 |
| 2024-05-20 | 11:37:28 AM | 1.75 | 0 |
| 2024-05-20 | 8:19:57 AM | 1.74 | 0 |
| 2024-05-17 | 9:50:09 PM | 1.76 | 0 |
| 2024-05-17 | 8:48:33 PM | 1.77 | 0 |
| 2024-05-17 | 7:48:49 PM | 1.77 | 0 |