| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:45:42 PM | 0.640 | 0 |
| 2024-05-20 | 8:45:02 PM | 0.630 | 0 |
| 2024-05-20 | 7:46:00 PM | 0.650 | 0 |
| 2024-05-20 | 6:45:58 PM | 0.670 | 0 |
| 2024-05-20 | 5:52:47 PM | 0.700 | 0 |
| 2024-05-20 | 4:37:34 PM | 0.700 | 0 |
| 2024-05-20 | 2:46:51 PM | 0.720 | 0 |
| 2024-05-20 | 1:43:20 PM | 0.720 | 0 |
| 2024-05-20 | 11:37:49 AM | 0.710 | 0 |
| 2024-05-20 | 8:21:43 AM | 0.710 | 0 |
| 2024-05-17 | 9:50:05 PM | 0.740 | 0 |
| 2024-05-17 | 8:48:33 PM | 0.730 | 0 |
| 2024-05-17 | 7:48:49 PM | 0.710 | 0 |