| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 6:43:04 PM | 1.62 | 0 |
| 2024-05-02 | 5:52:08 PM | 1.62 | 0 |
| 2024-05-02 | 4:52:33 PM | 1.62 | 0 |
| 2024-05-02 | 3:51:39 PM | 1.64 | 0 |
| 2024-05-02 | 2:46:39 PM | 1.60 | 0 |
| 2024-05-02 | 1:43:13 PM | 1.60 | 0 |
| 2024-05-02 | 11:36:06 AM | 1.60 | 0 |
| 2024-05-02 | 8:17:50 AM | 1.61 | 0 |
| 2024-04-30 | 9:38:01 PM | 1.63 | 0 |
| 2024-04-30 | 8:38:32 PM | 1.63 | 0 |
| 2024-04-30 | 7:38:36 PM | 1.63 | 0 |
| 2024-04-30 | 6:38:21 PM | 1.63 | 0 |
| 2024-04-30 | 5:39:25 PM | 1.62 | 0 |