| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 12:51:18 PM | 1.01 | 0 |
| 2024-05-21 | 11:38:38 AM | 1.02 | 0 |
| 2024-05-21 | 8:19:44 AM | 1.02 | 0 |
| 2024-05-20 | 9:45:44 PM | 1.05 | 0 |
| 2024-05-20 | 8:45:04 PM | 1.06 | 0 |
| 2024-05-20 | 7:46:04 PM | 1.06 | 0 |
| 2024-05-20 | 6:45:59 PM | 1.06 | 0 |
| 2024-05-20 | 5:52:53 PM | 1.06 | 0 |
| 2024-05-20 | 4:37:55 PM | 1.06 | 0 |
| 2024-05-20 | 2:47:07 PM | 1.00 | 0 |
| 2024-05-20 | 1:43:35 PM | 1.00 | 0 |
| 2024-05-20 | 11:38:10 AM | 1.00 | 0 |
| 2024-05-20 | 8:22:25 AM | 0.99 | 0 |