| Date | Time | Last | Volume |
|---|---|---|---|
| 9/27/2023 | 9:04:56 AM | 0.340 | 0 |
| 9/26/2023 | 9:56:13 PM | 0.350 | 0 |
| 9/26/2023 | 8:55:11 PM | 0.350 | 0 |
| 9/26/2023 | 7:54:00 PM | 0.340 | 0 |
| 9/26/2023 | 6:56:05 PM | 0.340 | 0 |
| 9/26/2023 | 6:33:11 PM | 0.340 | 0 |
| 9/26/2023 | 4:56:44 PM | 0.330 | 0 |
| 9/26/2023 | 3:47:30 PM | 0.310 | 0 |
| 9/26/2023 | 2:40:52 PM | 0.310 | 0 |
| 9/26/2023 | 1:40:48 PM | 0.310 | 0 |
| 9/26/2023 | 11:35:36 AM | 0.310 | 0 |
| 9/26/2023 | 8:20:31 AM | 0.310 | 0 |
| 9/25/2023 | 9:48:14 PM | 0.310 | 0 |