| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.05.2024 | 11:38:59 | 11,62 | 0 |
| 31.05.2024 | 08:21:56 | 11,67 | 0 |
| 30.05.2024 | 21:48:30 | 11,67 | 0 |
| 30.05.2024 | 20:48:21 | 11,74 | 0 |
| 30.05.2024 | 19:48:03 | 11,75 | 0 |
| 30.05.2024 | 18:47:18 | 11,71 | 0 |
| 30.05.2024 | 17:56:33 | 11,68 | 0 |
| 30.05.2024 | 16:58:43 | 11,66 | 0 |
| 30.05.2024 | 15:57:17 | 11,73 | 0 |
| 30.05.2024 | 14:48:47 | 11,89 | 0 |
| 30.05.2024 | 13:35:23 | 11,87 | 0 |
| 30.05.2024 | 08:21:22 | 11,68 | 0 |
| 29.05.2024 | 21:48:15 | 12,04 | 0 |