| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 8:19:56 AM | 7.53 | 0 |
| 2024-05-31 | 9:39:20 PM | 7.30 | 0 |
| 2024-05-31 | 8:39:05 PM | 7.32 | 0 |
| 2024-05-31 | 7:39:34 PM | 7.34 | 0 |
| 2024-05-31 | 6:39:44 PM | 7.19 | 0 |
| 2024-05-31 | 5:48:48 PM | 7.35 | 0 |
| 2024-05-31 | 4:44:24 PM | 7.43 | 0 |
| 2024-05-31 | 2:56:50 PM | 7.72 | 0 |
| 2024-05-31 | 12:35:03 PM | 7.66 | 0 |
| 2024-05-31 | 11:56:59 AM | 7.67 | 0 |
| 2024-05-31 | 10:12:12 AM | 7.65 | 0 |
| 2024-05-31 | 10:01:02 AM | 7.64 | 0 |
| 2024-05-30 | 9:48:32 PM | 7.90 | 0 |