| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 8:22:41 AM | 1.22 | 0 |
| 2024-06-03 | 9:37:07 PM | 1.26 | 0 |
| 2024-06-03 | 8:37:28 PM | 1.25 | 0 |
| 2024-06-03 | 7:37:20 PM | 1.25 | 0 |
| 2024-06-03 | 6:36:51 PM | 1.23 | 0 |
| 2024-06-03 | 4:57:24 PM | 1.27 | 0 |
| 2024-06-03 | 3:57:48 PM | 1.29 | 0 |
| 2024-06-03 | 2:52:38 PM | 1.32 | 0 |
| 2024-06-03 | 1:16:39 PM | 1.29 | 0 |
| 2024-06-03 | 11:43:23 AM | 1.29 | 0 |
| 2024-06-03 | 8:22:35 AM | 1.30 | 0 |