| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 6:46:15 PM | 3.50 | 0 |
| 2024-06-06 | 5:53:31 PM | 3.53 | 0 |
| 2024-06-06 | 4:46:36 PM | 3.53 | 0 |
| 2024-06-06 | 2:52:17 PM | 3.34 | 0 |
| 2024-06-06 | 1:44:19 PM | 3.34 | 0 |
| 2024-06-06 | 11:38:41 AM | 3.31 | 0 |
| 2024-06-06 | 8:22:57 AM | 3.38 | 0 |
| 2024-06-05 | 9:42:52 PM | 3.42 | 0 |
| 2024-06-05 | 8:43:12 PM | 3.42 | 0 |
| 2024-06-05 | 7:43:20 PM | 3.43 | 0 |
| 2024-06-05 | 6:42:35 PM | 3.45 | 0 |
| 2024-06-05 | 5:47:15 PM | 3.41 | 0 |
| 2024-06-05 | 4:37:37 PM | 3.34 | 0 |