| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 3:07:26 PM | 5.58 | 0 |
| 2024-05-23 | 2:07:53 PM | 5.59 | 0 |
| 2024-05-23 | 1:07:05 PM | 5.57 | 0 |
| 2024-05-23 | 12:07:48 PM | 5.57 | 0 |
| 2024-05-23 | 11:07:12 AM | 5.52 | 0 |
| 2024-05-23 | 8:19:55 AM | 4.69 | 0 |
| 2024-05-22 | 6:13:18 PM | 4.78 | 0 |
| 2024-05-22 | 5:09:25 PM | 4.83 | 0 |
| 2024-05-22 | 4:09:36 PM | 4.81 | 0 |
| 2024-05-22 | 3:08:11 PM | 4.81 | 0 |
| 2024-05-22 | 2:12:33 PM | 4.77 | 0 |
| 2024-05-22 | 1:09:54 PM | 4.81 | 0 |
| 2024-05-22 | 12:08:00 PM | 4.81 | 0 |