| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 6:38:34 PM | 1.50 | 0 |
| 5/30/2024 | 5:44:26 PM | 1.50 | 0 |
| 5/30/2024 | 4:40:00 PM | 1.48 | 0 |
| 5/30/2024 | 2:52:54 PM | 1.45 | 0 |
| 5/30/2024 | 1:47:17 PM | 1.45 | 0 |
| 5/30/2024 | 11:44:50 AM | 1.44 | 0 |
| 5/30/2024 | 8:21:32 AM | 1.42 | 0 |
| 5/29/2024 | 9:48:13 PM | 1.46 | 0 |
| 5/29/2024 | 8:48:06 PM | 1.46 | 0 |
| 5/29/2024 | 7:48:24 PM | 1.46 | 0 |
| 5/29/2024 | 6:46:20 PM | 1.47 | 0 |
| 5/29/2024 | 5:54:44 PM | 1.47 | 0 |
| 5/29/2024 | 4:56:40 PM | 1.46 | 0 |