| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 6:41:46 PM | 2.34 | 0 |
| 2024-05-30 | 5:49:30 PM | 2.29 | 0 |
| 2024-05-30 | 4:48:42 PM | 2.34 | 0 |
| 2024-05-30 | 2:57:13 PM | 2.43 | 0 |
| 2024-05-30 | 1:52:48 PM | 2.36 | 0 |
| 2024-05-30 | 11:49:41 AM | 2.35 | 0 |
| 2024-05-30 | 8:43:11 AM | 2.32 | 0 |
| 2024-05-29 | 9:49:43 PM | 2.40 | 0 |
| 2024-05-29 | 8:49:35 PM | 2.40 | 0 |
| 2024-05-29 | 7:49:52 PM | 2.43 | 0 |
| 2024-05-29 | 6:47:45 PM | 2.42 | 0 |
| 2024-05-29 | 5:57:39 PM | 2.45 | 0 |
| 2024-05-29 | 4:58:04 PM | 2.39 | 0 |