| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 5:52:31 PM | 2.44 | 0 |
| 2024-05-28 | 4:52:40 PM | 2.41 | 0 |
| 2024-05-28 | 3:51:28 PM | 2.48 | 0 |
| 2024-05-28 | 2:41:56 PM | 2.51 | 0 |
| 2024-05-28 | 1:37:00 PM | 2.51 | 0 |
| 2024-05-28 | 11:32:42 AM | 2.53 | 0 |
| 2024-05-28 | 8:22:18 AM | 2.44 | 0 |
| 2024-05-27 | 9:43:01 PM | 2.47 | 0 |
| 2024-05-27 | 8:43:46 PM | 2.47 | 0 |
| 2024-05-27 | 7:43:29 PM | 2.47 | 0 |
| 2024-05-27 | 6:44:12 PM | 2.47 | 0 |
| 2024-05-27 | 5:52:50 PM | 2.52 | 0 |
| 2024-05-27 | 4:54:32 PM | 2.52 | 0 |