| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 7:45:56 PM | 6.51 | 0 |
| 2024-05-28 | 6:46:12 PM | 6.54 | 0 |
| 2024-05-28 | 5:54:58 PM | 6.58 | 0 |
| 2024-05-28 | 4:54:39 PM | 6.58 | 0 |
| 2024-05-28 | 3:54:14 PM | 6.60 | 0 |
| 2024-05-28 | 2:49:50 PM | 6.46 | 0 |
| 2024-05-28 | 1:42:56 PM | 6.47 | 0 |
| 2024-05-28 | 11:37:35 AM | 6.52 | 0 |
| 2024-05-28 | 8:43:14 AM | 6.36 | 0 |
| 2024-05-27 | 9:44:21 PM | 6.53 | 0 |
| 2024-05-27 | 8:45:04 PM | 6.54 | 0 |
| 2024-05-27 | 7:44:48 PM | 6.53 | 0 |
| 2024-05-27 | 6:45:46 PM | 6.53 | 0 |