| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:40:17 PM | 139.210 | 0 |
| 2024-06-06 | 8:20:14 PM | 139.210 | 0 |
| 2024-06-06 | 7:20:21 PM | 139.210 | 0 |
| 2024-06-06 | 6:20:53 PM | 139.210 | 0 |
| 2024-06-06 | 5:20:41 PM | 139.710 | 0 |
| 2024-06-06 | 4:20:43 PM | 139.710 | 0 |
| 2024-06-06 | 3:20:42 PM | 139.700 | 0 |
| 2024-06-06 | 2:20:34 PM | 139.700 | 0 |
| 2024-06-06 | 1:20:41 PM | 139.700 | 0 |
| 2024-06-06 | 12:20:27 PM | 139.700 | 0 |
| 2024-06-06 | 11:20:39 AM | 139.690 | 0 |
| 2024-06-06 | 10:20:30 AM | 139.700 | 0 |
| 2024-06-06 | 9:20:27 AM | 139.720 | 0 |