| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 8:25:09 AM | 0.350 | 0 |
| 2024-05-16 | 9:50:49 PM | 0.340 | 0 |
| 2024-05-16 | 9:06:58 PM | 0.350 | 0 |
| 2024-05-16 | 7:53:52 PM | 0.350 | 0 |
| 2024-05-16 | 6:51:42 PM | 0.350 | 0 |
| 2024-05-16 | 5:42:27 PM | 0.370 | 0 |
| 2024-05-16 | 4:33:28 PM | 0.420 | 0 |
| 2024-05-16 | 3:26:20 PM | 0.490 | 0 |
| 2024-05-16 | 2:26:10 PM | 0.530 | 0 |
| 2024-05-16 | 1:11:20 PM | 0.560 | 0 |
| 2024-05-16 | 12:01:29 PM | 0.630 | 0 |
| 2024-05-16 | 11:38:38 AM | 0.630 | 0 |
| 2024-05-16 | 10:57:29 AM | 0.640 | 0 |