| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 8:02:10 PM | 3.930 | 0 |
| 2024-05-28 | 6:58:47 PM | 3.900 | 0 |
| 2024-05-28 | 5:42:55 PM | 3.910 | 0 |
| 2024-05-28 | 4:37:10 PM | 3.960 | 0 |
| 2024-05-28 | 3:28:39 PM | 3.880 | 0 |
| 2024-05-28 | 2:13:47 PM | 3.930 | 0 |
| 2024-05-28 | 1:09:07 PM | 3.900 | 0 |
| 2024-05-28 | 11:58:57 AM | 3.900 | 0 |
| 2024-05-28 | 11:56:00 AM | 3.910 | 0 |