| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 12:19:19 PM | 3.300 | 0 |
| 2024-06-07 | 11:19:57 AM | 3.300 | 0 |
| 2024-06-07 | 10:19:40 AM | 3.280 | 0 |
| 2024-06-07 | 9:29:55 AM | 3.290 | 0 |
| 2024-06-06 | 7:35:27 PM | 3.290 | 0 |
| 2024-06-06 | 7:09:38 PM | 3.290 | 0 |
| 2024-06-06 | 6:16:16 PM | 3.290 | 0 |
| 2024-06-06 | 5:30:02 PM | 3.280 | 0 |
| 2024-06-06 | 4:38:59 PM | 3.290 | 0 |
| 2024-06-06 | 4:05:15 PM | 3.290 | 0 |
| 2024-06-06 | 3:50:15 PM | 3.290 | 0 |
| 2024-06-06 | 3:01:55 PM | 3.300 | 0 |
| 2024-06-06 | 2:07:37 PM | 3.300 | 0 |