| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 8:34:17 PM | 99.33 | 100 |
| 2024-05-16 | 8:34:01 PM | 99.33 | 294 |
| 2024-05-16 | 8:34:01 PM | 99.33 | 262 |
| 2024-05-16 | 8:34:01 PM | 99.33 | 300 |
| 2024-05-16 | 8:34:01 PM | 99.33 | 200 |
| 2024-05-16 | 8:34:01 PM | 99.33 | 200 |
| 2024-05-16 | 8:34:01 PM | 99.33 | 400 |
| 2024-05-16 | 8:33:04 PM | 99.34 | 177 |
| 2024-05-16 | 8:32:31 PM | 99.33 | 100 |
| 2024-05-16 | 8:31:48 PM | 99.33 | 280 |
| 2024-05-16 | 8:31:13 PM | 99.34 | 156 |
| 2024-05-16 | 8:31:08 PM | 99.34 | 100 |