| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 4:17:56 PM | 3.170 | - |
| 2024-05-29 | 4:16:29 PM | 3.160 | - |
| 2024-05-29 | 4:05:55 PM | 3.170 | - |
| 2024-05-29 | 3:54:30 PM | 3.170 | - |
| 2024-05-29 | 3:53:35 PM | 3.160 | - |
| 2024-05-29 | 3:49:28 PM | 3.170 | - |
| 2024-05-29 | 3:46:15 PM | 3.170 | - |
| 2024-05-29 | 3:45:30 PM | 3.170 | - |
| 2024-05-29 | 3:43:00 PM | 3.160 | - |
| 2024-05-29 | 3:26:02 PM | 3.170 | - |
| 2024-05-29 | 3:22:13 PM | 3.160 | - |
| 2024-05-29 | 3:22:08 PM | 3.170 | - |
| 2024-05-29 | 3:21:54 PM | 3.160 | - |