| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:34:25 PM | 77.020 | 0 |
| 2024-05-30 | 8:34:22 PM | 77.060 | 0 |
| 2024-05-30 | 7:35:05 PM | 77.080 | 0 |
| 2024-05-30 | 6:34:15 PM | 77.120 | 0 |
| 2024-05-30 | 4:34:16 PM | 77.150 | 0 |
| 2024-05-30 | 3:34:39 PM | 76.780 | 0 |
| 2024-05-30 | 2:34:34 PM | 76.590 | 0 |
| 2024-05-30 | 1:34:20 PM | 76.450 | 0 |
| 2024-05-30 | 12:34:18 PM | 76.070 | 0 |
| 2024-05-30 | 11:34:23 AM | 76.490 | 0 |
| 2024-05-30 | 10:34:34 AM | 76.300 | 0 |
| 2024-05-30 | 9:34:21 AM | 75.380 | 0 |
| 2024-05-30 | 8:34:12 AM | 75.200 | 0 |