| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 9:34:20 PM | 11.850 | 0 |
| 2024-04-29 | 8:34:18 PM | 11.850 | 0 |
| 2024-04-29 | 7:35:16 PM | 11.850 | 0 |
| 2024-04-29 | 6:34:44 PM | 11.850 | 0 |
| 2024-04-29 | 4:34:18 PM | 11.860 | 0 |
| 2024-04-29 | 2:34:45 PM | 11.870 | 0 |
| 2024-04-29 | 1:34:43 PM | 11.870 | 0 |
| 2024-04-29 | 12:34:48 PM | 11.870 | 0 |
| 2024-04-29 | 11:34:15 AM | 11.870 | 0 |
| 2024-04-29 | 10:34:46 AM | 11.880 | 0 |
| 2024-04-29 | 9:34:44 AM | 11.880 | 0 |
| 2024-04-29 | 8:34:09 AM | 11.870 | 0 |