| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 4:21:00 PM | 239.120 | 0 |
| 2024-06-03 | 3:20:46 PM | 239.090 | 0 |
| 2024-06-03 | 2:20:41 PM | 239.080 | 0 |
| 2024-06-03 | 1:20:39 PM | 239.100 | 0 |
| 2024-06-03 | 12:20:40 PM | 239.140 | 0 |
| 2024-06-03 | 11:20:20 AM | 239.130 | 0 |
| 2024-06-03 | 10:20:27 AM | 239.120 | 0 |
| 2024-06-03 | 9:20:28 AM | 239.130 | 0 |
| 2024-06-03 | 8:20:15 AM | 239.060 | 0 |
| 2024-05-31 | 9:40:21 PM | 239.000 | 0 |
| 2024-05-31 | 8:20:19 PM | 239.000 | 0 |
| 2024-05-31 | 7:20:28 PM | 239.000 | 0 |
| 2024-05-31 | 6:20:42 PM | 238.990 | 0 |