| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 8:20:20 AM | 179.040 | 0 |
| 2024-06-07 | 9:40:19 PM | 179.040 | 0 |
| 2024-06-07 | 8:20:28 PM | 179.040 | 0 |
| 2024-06-07 | 7:20:25 PM | 179.040 | 0 |
| 2024-06-07 | 6:20:49 PM | 179.040 | 0 |
| 2024-06-07 | 5:20:33 PM | 179.680 | 0 |
| 2024-06-07 | 4:20:43 PM | 179.680 | 0 |
| 2024-06-07 | 3:20:47 PM | 179.680 | 0 |
| 2024-06-07 | 2:20:23 PM | 179.680 | 0 |
| 2024-06-07 | 1:20:33 PM | 179.680 | 0 |
| 2024-06-07 | 12:20:21 PM | 179.680 | 0 |
| 2024-06-07 | 11:20:40 AM | 179.690 | 0 |
| 2024-06-07 | 10:20:22 AM | 179.690 | 0 |