| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 11:45:06 AM | 0.9300 | 0 |
| 2024-06-06 | 9:45:10 AM | 0.9300 | 0 |
| 2024-06-06 | 9:00:54 AM | 0.9400 | 0 |
| 2024-06-05 | 9:46:49 PM | 0.9400 | 0 |
| 2024-06-05 | 7:45:56 PM | 0.9400 | 0 |
| 2024-06-05 | 5:45:50 PM | 0.9400 | 0 |
| 2024-06-05 | 3:46:03 PM | 0.9400 | 0 |
| 2024-06-05 | 1:46:12 PM | 0.9300 | 0 |
| 2024-06-05 | 11:46:40 AM | 0.9200 | 0 |
| 2024-06-05 | 9:46:10 AM | 0.9300 | 0 |
| 2024-06-05 | 9:01:07 AM | 0.9600 | 0 |
| 2024-06-04 | 9:45:05 PM | 0.9600 | 0 |
| 2024-06-04 | 7:45:07 PM | 0.9600 | 0 |