| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 4:18:20 PM | 2.45 | 0 |
| 2024-06-06 | 3:15:59 PM | 2.45 | 0 |
| 2024-06-06 | 2:19:19 PM | 2.46 | 0 |
| 2024-06-06 | 1:16:04 PM | 2.46 | 0 |
| 2024-06-06 | 12:16:57 PM | 2.44 | 0 |
| 2024-06-06 | 11:12:51 AM | 2.45 | 0 |
| 2024-06-06 | 9:44:22 AM | 2.49 | 0 |
| 2024-06-05 | 6:18:27 PM | 2.46 | 0 |
| 2024-06-05 | 5:14:56 PM | 2.47 | 0 |
| 2024-06-05 | 4:18:01 PM | 2.46 | 0 |
| 2024-06-05 | 3:13:42 PM | 2.44 | 0 |
| 2024-06-05 | 2:19:58 PM | 2.41 | 0 |
| 2024-06-05 | 1:20:35 PM | 2.40 | 0 |