| Date | Time | Last | Volume |
|---|---|---|---|
| 9/19/2023 | 10:35:13 AM | 6.100 | 0 |
| 9/19/2023 | 10:20:55 AM | 6.090 | 0 |
| 9/19/2023 | 10:00:41 AM | 6.080 | 0 |
| 9/19/2023 | 9:50:29 AM | 6.080 | 0 |
| 9/19/2023 | 9:35:20 AM | 6.050 | 0 |
| 9/19/2023 | 9:20:45 AM | 6.060 | 0 |
| 9/19/2023 | 9:05:36 AM | 6.060 | 0 |
| 9/19/2023 | 8:50:38 AM | 6.060 | 0 |
| 9/19/2023 | 8:35:15 AM | 6.060 | 0 |
| 9/19/2023 | 8:21:14 AM | 6.070 | 0 |
| 9/19/2023 | 8:05:32 AM | 6.060 | 0 |
| 9/18/2023 | 9:35:32 PM | 5.980 | 0 |
| 9/18/2023 | 9:00:17 PM | 5.960 | 0 |