| Date | Time | Last | Volume |
|---|---|---|---|
| 9/25/2023 | 4:35:21 PM | 5.430 | 0 |
| 9/25/2023 | 4:20:54 PM | 5.430 | 0 |
| 9/25/2023 | 4:01:04 PM | 5.420 | 0 |
| 9/25/2023 | 3:50:58 PM | 5.410 | 0 |
| 9/25/2023 | 3:35:15 PM | 5.360 | 0 |
| 9/25/2023 | 3:20:39 PM | 5.370 | 0 |
| 9/25/2023 | 3:00:36 PM | 5.390 | 0 |
| 9/25/2023 | 2:50:49 PM | 5.400 | 0 |
| 9/25/2023 | 2:35:30 PM | 5.370 | 0 |
| 9/25/2023 | 2:20:38 PM | 5.370 | 0 |
| 9/25/2023 | 2:00:25 PM | 5.360 | 0 |
| 9/25/2023 | 1:50:46 PM | 5.340 | 0 |
| 9/25/2023 | 1:35:23 PM | 5.350 | 0 |