| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 4:50:35 PM | 2.710 | 0 |
| 2024-05-27 | 4:35:51 PM | 2.720 | 0 |
| 2024-05-27 | 4:20:30 PM | 2.710 | 0 |
| 2024-05-27 | 4:00:27 PM | 2.700 | 0 |
| 2024-05-27 | 3:50:51 PM | 2.700 | 0 |
| 2024-05-27 | 3:35:31 PM | 2.700 | 0 |
| 2024-05-27 | 3:20:42 PM | 2.690 | 0 |
| 2024-05-27 | 3:00:52 PM | 2.690 | 0 |
| 2024-05-27 | 2:50:43 PM | 2.690 | 0 |
| 2024-05-27 | 2:35:16 PM | 2.690 | 0 |
| 2024-05-27 | 2:20:24 PM | 2.700 | 0 |
| 2024-05-27 | 2:00:32 PM | 2.710 | 0 |
| 2024-05-27 | 1:50:55 PM | 2.710 | 0 |