| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2023 | 11:20:28 AM | 83.520 | 0 |
| 5/30/2023 | 10:20:28 AM | 83.780 | 0 |
| 5/30/2023 | 9:20:21 AM | 83.640 | 0 |
| 5/30/2023 | 8:20:28 AM | 83.770 | 0 |
| 5/29/2023 | 6:20:42 PM | 83.510 | 0 |
| 5/29/2023 | 5:20:28 PM | 83.560 | 0 |
| 5/29/2023 | 4:20:38 PM | 83.530 | 0 |
| 5/29/2023 | 3:20:38 PM | 83.440 | 0 |
| 5/29/2023 | 2:20:22 PM | 83.440 | 0 |
| 5/29/2023 | 1:20:30 PM | 83.440 | 0 |
| 5/29/2023 | 12:20:17 PM | 83.430 | 0 |
| 5/29/2023 | 11:20:28 AM | 83.380 | 0 |
| 5/29/2023 | 10:20:21 AM | 83.260 | 0 |