| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2023 | 10:20:21 AM | 83.260 | 0 |
| 5/29/2023 | 9:20:25 AM | 83.270 | 0 |
| 5/29/2023 | 8:20:22 AM | 83.150 | 0 |
| 5/26/2023 | 9:40:23 PM | 82.980 | 0 |
| 5/26/2023 | 8:20:33 PM | 82.960 | 0 |
| 5/26/2023 | 7:20:18 PM | 83.110 | 0 |
| 5/26/2023 | 6:20:48 PM | 83.210 | 0 |
| 5/26/2023 | 5:20:35 PM | 83.310 | 0 |
| 5/26/2023 | 4:20:39 PM | 83.090 | 0 |
| 5/26/2023 | 3:20:40 PM | 83.190 | 0 |
| 5/26/2023 | 2:20:23 PM | 83.090 | 0 |
| 5/26/2023 | 1:20:31 PM | 83.180 | 0 |
| 5/26/2023 | 12:20:33 PM | 83.060 | 0 |