| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 8:20:15 AM | 275.890 | 0 |
| 2024-05-14 | 9:40:11 PM | 275.910 | 0 |
| 2024-05-14 | 8:20:14 PM | 275.910 | 0 |
| 2024-05-14 | 7:20:23 PM | 275.970 | 0 |
| 2024-05-14 | 6:20:39 PM | 276.090 | 0 |
| 2024-05-14 | 5:20:38 PM | 275.890 | 0 |
| 2024-05-14 | 4:20:39 PM | 276.120 | 0 |
| 2024-05-14 | 3:20:43 PM | 275.940 | 0 |
| 2024-05-14 | 2:20:24 PM | 276.520 | 0 |
| 2024-05-14 | 1:20:33 PM | 276.520 | 0 |
| 2024-05-14 | 12:20:21 PM | 276.650 | 0 |
| 2024-05-14 | 11:20:28 AM | 276.650 | 0 |
| 2024-05-14 | 10:20:14 AM | 277.010 | 0 |