| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 5:25:00 PM | 0.69 | 0 |
| 2024-05-23 | 3:25:00 PM | 0.70 | 0 |
| 2024-05-23 | 1:25:00 PM | 0.69 | 0 |
| 2024-05-23 | 11:25:00 AM | 0.67 | 0 |
| 2024-05-23 | 9:25:00 AM | 0.67 | 0 |
| 2024-05-23 | 9:15:12 AM | 0.67 | 0 |
| 2024-05-22 | 5:25:00 PM | 0.67 | 0 |
| 2024-05-22 | 3:25:00 PM | 0.64 | 0 |
| 2024-05-22 | 1:25:00 PM | 0.65 | 0 |
| 2024-05-22 | 11:25:00 AM | 0.63 | 0 |
| 2024-05-22 | 9:25:00 AM | 0.69 | 0 |
| 2024-05-22 | 9:15:11 AM | 0.71 | 0 |
| 2024-05-21 | 5:25:00 PM | 0.71 | 0 |