| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 31/05/2024 | 17:25:00 | 0.40 | 0 |
| 31/05/2024 | 15:25:00 | 0.39 | 0 |
| 31/05/2024 | 13:25:00 | 0.39 | 0 |
| 31/05/2024 | 11:25:00 | 0.39 | 0 |
| 31/05/2024 | 09:25:00 | 0.40 | 0 |
| 31/05/2024 | 09:15:11 | 0.39 | 0 |
| 30/05/2024 | 17:25:00 | 0.37 | 0 |
| 30/05/2024 | 15:25:00 | 0.36 | 0 |
| 30/05/2024 | 13:25:00 | 0.35 | 0 |
| 30/05/2024 | 11:25:00 | 0.35 | 0 |
| 30/05/2024 | 09:25:00 | 0.35 | 0 |
| 30/05/2024 | 09:15:11 | 0.34 | 0 |
| 29/05/2024 | 17:25:00 | 0.33 | 0 |