| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 3:25:00 PM | 9.79 | 0 |
| 2024-05-29 | 1:25:00 PM | 9.85 | 0 |
| 2024-05-29 | 12:42:20 PM | 9.89 | 0 |
| 2024-05-29 | 11:48:39 AM | 9.89 | 0 |
| 2024-05-29 | 11:43:09 AM | 9.89 | 0 |
| 2024-05-29 | 11:25:00 AM | 9.87 | 0 |
| 2024-05-29 | 11:00:23 AM | 9.91 | 0 |
| 2024-05-29 | 10:19:36 AM | 9.89 | 0 |
| 2024-05-29 | 10:02:04 AM | 9.85 | 0 |
| 2024-05-29 | 9:25:00 AM | 9.89 | 0 |
| 2024-05-29 | 9:15:11 AM | 9.89 | 0 |
| 2024-05-28 | 5:25:00 PM | 9.97 | 0 |
| 2024-05-28 | 3:25:00 PM | 9.91 | 0 |