| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 12:33:09 PM | 9.31 | 0 |
| 2024-05-30 | 11:33:07 AM | 9.32 | 0 |
| 2024-05-30 | 9:16:23 AM | 9.34 | 0 |
| 2024-05-29 | 5:00:45 PM | 9.21 | 0 |
| 2024-05-29 | 4:33:05 PM | 9.19 | 0 |
| 2024-05-29 | 3:33:03 PM | 9.20 | 0 |
| 2024-05-29 | 2:33:04 PM | 9.22 | 0 |
| 2024-05-29 | 1:33:05 PM | 9.27 | 0 |
| 2024-05-29 | 12:33:07 PM | 9.36 | 0 |
| 2024-05-29 | 9:16:25 AM | 9.32 | 0 |
| 2024-05-28 | 5:00:16 PM | 9.40 | 0 |
| 2024-05-28 | 4:33:02 PM | 9.38 | 0 |
| 2024-05-28 | 3:33:04 PM | 9.36 | 0 |