| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 11:35:58 AM | 2.1200 | 0 |
| 2024-06-06 | 9:35:37 AM | 2.1200 | 0 |
| 2024-06-06 | 8:00:55 AM | 2.1000 | 0 |
| 2024-06-05 | 9:35:34 PM | 2.1400 | 0 |
| 2024-06-05 | 7:35:14 PM | 2.1400 | 0 |
| 2024-06-05 | 5:35:25 PM | 2.1400 | 0 |
| 2024-06-05 | 3:35:46 PM | 2.0600 | 0 |
| 2024-06-05 | 1:36:02 PM | 2.0600 | 0 |
| 2024-06-05 | 11:35:24 AM | 2.0600 | 0 |
| 2024-06-05 | 9:35:07 AM | 2.0600 | 0 |
| 2024-06-05 | 8:02:30 AM | 2.0500 | 0 |
| 2024-06-04 | 9:35:50 PM | 2.0500 | 0 |
| 2024-06-04 | 7:36:11 PM | 2.0400 | 0 |