| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 15/05/2024 | 20:46:23 | 8.14 | 0 |
| 15/05/2024 | 19:46:41 | 8.06 | 0 |
| 15/05/2024 | 18:46:54 | 7.96 | 0 |
| 15/05/2024 | 17:56:52 | 7.94 | 0 |
| 15/05/2024 | 16:57:06 | 7.80 | 0 |
| 15/05/2024 | 15:53:28 | 7.64 | 0 |
| 15/05/2024 | 13:58:28 | 7.66 | 0 |
| 15/05/2024 | 11:54:08 | 7.67 | 0 |
| 15/05/2024 | 09:48:10 | 7.61 | 0 |
| 14/05/2024 | 21:49:00 | 7.70 | 0 |
| 14/05/2024 | 20:49:07 | 7.67 | 0 |
| 14/05/2024 | 19:49:39 | 7.57 | 0 |
| 14/05/2024 | 18:48:21 | 7.42 | 0 |