| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:47:35 AM | 91.000 | 0 |
| 2024-05-30 | 7:27:21 PM | 90.730 | 0 |
| 2024-05-30 | 7:22:19 PM | 90.730 | 0 |
| 2024-05-30 | 6:29:36 PM | 90.790 | 0 |
| 2024-05-30 | 5:37:13 PM | 90.790 | 0 |
| 2024-05-30 | 4:46:30 PM | 91.010 | 0 |
| 2024-05-30 | 3:51:45 PM | 91.100 | 0 |
| 2024-05-30 | 3:22:38 PM | 91.120 | 0 |
| 2024-05-30 | 2:44:41 PM | 90.980 | 0 |
| 2024-05-30 | 2:21:03 PM | 90.930 | 0 |
| 2024-05-30 | 1:23:02 PM | 90.930 | 0 |
| 2024-05-30 | 12:35:24 PM | 90.920 | 0 |
| 2024-05-30 | 11:44:36 AM | 90.960 | 0 |