| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 3:29:38 PM | 2.570 | 0 |
| 5/29/2024 | 2:19:32 PM | 2.540 | 0 |
| 5/29/2024 | 1:07:46 PM | 2.540 | 0 |
| 5/29/2024 | 12:39:30 PM | 2.550 | 0 |
| 5/29/2024 | 12:00:31 PM | 2.550 | 0 |
| 5/29/2024 | 11:45:37 AM | 2.550 | 0 |
| 5/29/2024 | 10:57:58 AM | 2.560 | 0 |
| 5/29/2024 | 9:46:31 AM | 2.560 | 0 |
| 5/29/2024 | 9:27:36 AM | 2.560 | 0 |
| 5/29/2024 | 8:45:06 AM | 2.550 | 0 |
| 5/29/2024 | 8:29:13 AM | 2.550 | 0 |
| 5/28/2024 | 9:41:47 PM | 2.530 | 0 |
| 5/28/2024 | 8:18:32 PM | 2.550 | 0 |