| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:25:48 AM | 5.460 | 0 |
| 2024-06-07 | 9:26:39 AM | 5.450 | 0 |
| 2024-06-07 | 8:37:29 AM | 5.450 | 0 |
| 2024-06-06 | 7:32:54 PM | 5.470 | 0 |
| 2024-06-06 | 7:21:56 PM | 5.470 | 0 |
| 2024-06-06 | 6:34:39 PM | 5.460 | 0 |
| 2024-06-06 | 5:35:58 PM | 5.470 | 0 |
| 2024-06-06 | 4:35:18 PM | 5.480 | 0 |
| 2024-06-06 | 4:04:47 PM | 5.450 | 0 |
| 2024-06-06 | 3:46:20 PM | 5.490 | 0 |
| 2024-06-06 | 2:56:13 PM | 5.460 | 0 |
| 2024-06-06 | 2:03:52 PM | 5.470 | 0 |
| 2024-06-06 | 1:23:32 PM | 5.460 | 0 |