| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-01 | 10:00:00 PM | 1.5600 | 100 |
| 2024-05-01 | 6:41:09 PM | 1.6113 | 101 |
| 2024-05-01 | 4:49:38 PM | 1.5757 | 100 |
| 2024-05-01 | 4:49:38 PM | 1.5757 | 100 |
| 2024-05-01 | 4:49:38 PM | 1.5757 | 100 |
| 2024-05-01 | 4:49:38 PM | 1.5700 | 100 |
| 2024-05-01 | 4:49:38 PM | 1.5700 | 100 |
| 2024-05-01 | 4:49:38 PM | 1.5700 | 100 |
| 2024-05-01 | 4:49:21 PM | 1.5950 | 300 |
| 2024-05-01 | 4:49:04 PM | 1.5611 | 300 |
| 2024-05-01 | 3:37:44 PM | 1.5604 | 100 |
| 2024-05-01 | 3:30:55 PM | 1.6300 | 220 |
| 2024-05-01 | 3:30:00 PM | 1.5400 | 192 |